0G
0G · 美元计价
$0.1435
-9.81%
≈ ￥0.9471
(-$0.02)
更新于 2026-11-06 03:10:02
24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1591
24H 成交量$61.86万
流通市值$3,040.44万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -7.22% |
| 246 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03333 | $73.36万 | $4,554.95万 | -8.84% |
| 111 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03723 | $251.41万 | $7,628.56万 | -12.33% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 298 |
OPNOpinion
|
$0.0389 | $0.0431 | $0.0371 | $55.01万 | $754.17万 | -8.26% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.00726 | $0.007944 | $0.006903 | $38.73万 | $866.47万 | -6.53% |
| 367 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $42.92万 | $4,183.70万 | -5.73% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.10万 | $599.96万 | -10.44% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.63 | $133.88 | $122.46 | $1,938.94万 | $19.51亿 | -2.77% |
| 633 |
BARDLombard
|
$0.1044 | $0.1152 | $0.1017 | $12.01万 | $4,101.61万 | -6.28% |
| 665 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $8.91万 | $1,603.25万 | -7.11% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 503 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $24.88万 | $1,151.77万 | -7.54% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.34万 | $3,150.44万 | -6.94% |
| 283 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02341 | $59.68万 | $1,643.05万 | -2.20% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $470.27万 | $172.04万 | -22.51% |
相关站点
共 40 个
Ondo _加密货币行情
Tether Gold _比特币行情
TONToken _数字货币市值
SOXSB _比特币
QQQB _币种排行
Pendle _BTC行情
波场 _比特币行情
比特现金 _比特币行情
DRAMB _币种排行
Starknet _币种排行
TQQQB _币种排行
Solana _比特币
Raydium _币种排行
Solana _BTC行情
Chainlink _数字货币市值
Bittensor _以太坊ETH价格
Thena _加密货币行情
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _比特币行情
Celestia _BTC行情
First Digital _数字货币市值
TQQQB _加密货币行情
USDC _BTC行情
TQQQB _币种排行
恒星币 _币种排行
1000CAT _BTC行情
Huma Finance _币种排行
Tether Gold _数字货币市值
SOXSB _币种排行
NFPrompt _数字货币市值
Internet _BTC行情
Ondo _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Polkadot _币种排行
Solana _比特币
Aptos _币种排行
Aave _币种排行
Official Trump _加密货币行情