Opinion
OPN · 美元计价
$0.0387
-8.51%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0423
24H 成交量$54.45万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.43% |
| 233 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $78.99万 | $4,554.95万 | -9.12% |
| 109 |
CHIPUSD.AI
|
$0.03818 | $0.04429 | $0.03723 | $255.49万 | $7,628.56万 | -11.87% |
| 552 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $20.24万 | $5,456.20万 | -3.88% |
| 305 |
OPNOpinion
|
$0.0387 | $0.0431 | $0.0371 | $54.45万 | $754.17万 | -8.51% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.0073 | $0.007944 | $0.006903 | $38.83万 | $866.47万 | -6.24% |
| 368 |
MMTMeMusic
|
$0.1174 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.53% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.69万 | $599.96万 | -9.80% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,957.12万 | $19.51亿 | -2.85% |
| 637 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.69万 | $4,101.61万 | -6.55% |
| 665 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.90万 | $1,603.25万 | -7.59% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 500 |
C98Coin98
|
$0.01167 | $0.01285 | $0.01114 | $25.02万 | $1,151.77万 | -7.31% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 202 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0343 | $101.74万 | $3,150.44万 | -5.41% |
| 283 |
OGNOrigin Protocol
|
$0.0241 | $0.02521 | $0.02341 | $59.65万 | $1,643.05万 | -1.79% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $464.21万 | $172.04万 | -23.73% |
相关站点
共 40 个
BEAMX _加密货币行情
Ether.fi _以太坊ETH价格
PancakeSwap _币种排行
LayerZero _数字货币市值
Aster _币种排行
莱特币 _币种排行
Celo _币种排行
Sui _数字货币市值
Pepe _BTC行情
Render _比特币行情
Pepe _加密货币行情
World Liberty _BTC行情
Caldera _以太坊ETH价格
瑞波币 _比特币
Thena _以太坊ETH价格
Render _加密货币行情
Initia _以太坊ETH价格
Raydium _加密货币行情
BEAMX _币种排行
USD1 _以太坊ETH价格
FOGO _BTC行情
Chainlink _数字货币市值
INTWB _数字货币市值
Quant _以太坊ETH价格
USDC _比特币行情
PancakeSwap _数字货币市值
Official Trump _加密货币行情
Polygon _币种排行
Tether Gold _比特币
Pump.fun _比特币行情
Hedera _数字货币市值
PAX Gold _比特币
Pump.fun _数字货币市值
Pump.fun _加密货币行情
MarsCoin _BTC行情
Injective _加密货币行情
Polygon _以太坊ETH价格
Bubblemaps _比特币
Polygon _比特币行情
BFUSD _以太坊ETH价格