1INCH

1INCH · 美元计价

$0.0782

-2.49% ≈ ￥0.51612 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.0807

24H 最低$0.0777

今日开盘$0.0802

24H 成交量$25.17万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PLUMEPlume	$0.01366	$0.01409	$0.01339	$103.42万	$2,753.96万	0.66%
359	KMNOKamino	$0.03444	$0.03513	$0.03382	$34.58万	$4,610.92万	0.88%
146	CHIPUSD.AI	$0.03854	$0.03891	$0.03635	$119.89万	$7,557.13万	2.23%
662	DGB极特币	$0.00302	$0.00307	$0.00297	$6.90万	$5,624.13万	0.33%
469	OPNOpinion	$0.0401	$0.0413	$0.0387	$20.35万	$798.27万	2.56%
531	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
434	GLMRMoonbeam	$0.007173	$0.007662	$0.007155	$24.28万	$903.60万	-2.41%
317	MMTMeMusic	$0.1247	$0.127	$0.1173	$40.33万	$4,359.46万	5.95%
373	STOStakeStone	$0.028	$0.0289	$0.0263	$32.88万	$623.61万	6.06%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
36	AAVEAave	$130.51	$133.56	$128.29	$1,385.21万	$20.37亿	-0.21%
474	BARDLombard	$0.1094	$0.1137	$0.1067	$19.79万	$4,398.00万	1.86%
598	DIADIA	$0.1412	$0.1453	$0.1363	$10.96万	$1,684.08万	3.60%
596	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
584	C98Coin98	$0.01207	$0.01234	$0.01168	$11.55万	$1,215.69万	3.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
169	PHAPhala Network	$0.0363	$0.0386	$0.0363	$101.21万	$3,230.03万	-2.42%
320	OGNOrigin Protocol	$0.02346	$0.02424	$0.02346	$39.87万	$1,615.17万	-2.62%
85	THEThena	$0.0372	$0.042	$0.036	$280.39万	$172.79万	3.05%