AVA
AVA · 美元计价
$0.2734
-2.91%
≈ ￥1.8044
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.2868
24H 最低$0.27
今日开盘$0.2816
24H 成交量$57.52万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01354 | $0.01502 | $0.0131 | $151.71万 | $2,921.84万 | -9.07% |
| 199 |
KMNOKamino
|
$0.03419 | $0.03757 | $0.03351 | $99.67万 | $4,708.77万 | -1.50% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $250.89万 | $8,682.38万 | -9.30% |
| 506 |
DGB极特币
|
$0.00295 | $0.00321 | $0.00287 | $23.63万 | $5,942.99万 | -7.52% |
| 294 |
OPNOpinion
|
$0.0384 | $0.0434 | $0.0371 | $57.27万 | $844.86万 | -11.11% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 413 |
GLMRMoonbeam
|
$0.007227 | $0.007944 | $0.007 | $34.95万 | $958.26万 | -8.08% |
| 350 |
MMTMeMusic
|
$0.1195 | $0.1292 | $0.1152 | $44.46万 | $4,333.16万 | -4.40% |
| 349 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $44.78万 | $668.02万 | -10.67% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$127.94 | $134.39 | $122.46 | $1,935.29万 | $20.40亿 | -4.06% |
| 653 |
BARDLombard
|
$0.1047 | $0.1152 | $0.1017 | $10.59万 | $4,452.99万 | -7.51% |
| 668 |
DIADIA
|
$0.1362 | $0.1501 | $0.1326 | $7.73万 | $1,771.84万 | -9.02% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 502 |
C98Coin98
|
$0.01162 | $0.01288 | $0.01114 | $24.07万 | $1,268.13万 | -8.86% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 215 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $87.02万 | $3,329.79万 | -6.22% |
| 264 |
OGNOrigin Protocol
|
$0.02411 | $0.02521 | $0.02341 | $68.16万 | $1,670.22万 | -2.59% |
| 83 |
THEThena
|
$0.0374 | $0.0483 | $0.0352 | $441.03万 | $221.81万 | -22.25% |
相关站点
共 40 个
TQQQB _数字货币市值
Aave _比特币行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _比特币行情
应用链 _BTC行情
Render _以太坊ETH价格
Injective _数字货币市值
Tezos _以太坊ETH价格
BEB _以太坊ETH价格
First Digital _比特币行情
Pendle _数字货币市值
MarsCoin _加密货币行情
Injective _比特币
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Raydium _比特币
TONToken _以太坊ETH价格
USDC _加密货币行情
Aave _加密货币行情
Hyperliquid _币种排行
TONToken _币种排行
TONToken _比特币
Aptos _以太坊ETH价格
以太坊 _比特币
Huma Finance _比特币
Huma Finance _币种排行
Initia _数字货币市值
INTWB _以太坊ETH价格
Plasma _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _比特币行情
BEAMX _币种排行
SOXSB _以太坊ETH价格
NFPrompt _比特币行情
TONToken _BTC行情
Solana _比特币
应用链 _BTC行情
Avalanche _币种排行