BFUSD

BFUSD · 美元计价

$0.9999

0.03% ≈ ￥6.5993 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$360.89万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PLUMEPlume	$0.01342	$0.01409	$0.01329	$80.08万	$2,753.96万	-1.83%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%
120	CHIPUSD.AI	$0.03578	$0.03891	$0.03547	$134.24万	$7,557.13万	-2.64%
226	DGB极特币	$0.00313	$0.00382	$0.00297	$58.52万	$5,624.13万	4.68%
487	OPNOpinion	$0.0394	$0.0413	$0.0391	$18.40万	$798.27万	-1.99%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.007189	$0.007662	$0.0068	$34.50万	$903.60万	-3.01%
412	MMTMeMusic	$0.1239	$0.127	$0.1222	$25.59万	$4,359.46万	-0.48%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$53.08万	$623.61万	0.73%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.72	$133.56	$128.66	$1,149.57万	$20.37亿	0.80%
457	BARDLombard	$0.1111	$0.1137	$0.109	$20.80万	$4,398.00万	-0.54%
642	DIADIA	$0.1388	$0.1428	$0.1373	$6.13万	$1,684.08万	-2.46%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
573	C98Coin98	$0.01185	$0.01234	$0.01173	$11.41万	$1,215.69万	-2.23%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
180	PHAPhala Network	$0.0361	$0.0386	$0.0356	$80.91万	$3,230.03万	-4.75%
424	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.79万	$1,615.17万	-3.06%
131	THEThena	$0.0365	$0.0391	$0.036	$122.46万	$172.79万	-4.45%