BMNRB

BMNRB · 美元计价

$18.9

-1.51% ≈ ￥124.74 (-$0.29)

更新于 2026-11-07 20:40:01

24H 最高$19.20

24H 最低$18.28

今日开盘$19.19

24H 成交量$174.18万

流通市值—

24H 涨跌额(-$0.29)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PLUMEPlume	$0.01331	$0.01409	$0.0133	$80.57万	$2,753.96万	-3.27%
382	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.20万	$4,610.92万	-1.39%
120	CHIPUSD.AI	$0.03576	$0.03891	$0.03547	$134.26万	$7,557.13万	-3.64%
237	DGB极特币	$0.00327	$0.00382	$0.00297	$56.25万	$5,624.13万	8.28%
477	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
346	GLMRMoonbeam	$0.00724	$0.007662	$0.0068	$34.20万	$903.60万	-2.37%
394	MMTMeMusic	$0.1233	$0.127	$0.1222	$27.69万	$4,359.46万	-0.48%
253	STOStakeStone	$0.0271	$0.029	$0.0269	$52.70万	$623.61万	-0.73%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$132.01	$133.56	$128.66	$1,155.12万	$20.37亿	1.17%
450	BARDLombard	$0.1107	$0.1137	$0.109	$21.23万	$4,398.00万	0.00%
643	DIADIA	$0.1381	$0.1428	$0.1373	$6.09万	$1,684.08万	-3.02%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
573	C98Coin98	$0.01184	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.55%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$81.91万	$3,230.03万	-5.54%
426	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.74万	$1,615.17万	-3.03%
129	THEThena	$0.0364	$0.0391	$0.036	$126.83万	$172.79万	-5.46%