COHRB

COHRB · 美元计价

$194.63

9.82% ≈ ￥1284.56 ($17.40)

更新于 2026-11-07 16:30:01

24H 最高$195.94

24H 最低$176.77

今日开盘$177.23

24H 成交量$37.63万

流通市值—

24H 涨跌额($17.40)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
378	KMNOKamino	$0.03445	$0.03492	$0.03382	$30.44万	$4,610.92万	0.03%
138	CHIPUSD.AI	$0.03685	$0.03891	$0.03658	$120.33万	$7,557.13万	-0.14%
321	DGB极特币	$0.00315	$0.00382	$0.00297	$37.99万	$5,624.13万	3.28%
479	OPNOpinion	$0.0396	$0.0413	$0.0395	$18.81万	$798.27万	-0.75%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
364	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$32.03万	$903.60万	-3.01%
343	MMTMeMusic	$0.1236	$0.127	$0.1198	$35.33万	$4,359.46万	2.83%
263	STOStakeStone	$0.0277	$0.029	$0.0268	$50.50万	$623.61万	2.97%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$131.45	$133.56	$128.29	$1,234.35万	$20.37亿	0.77%
466	BARDLombard	$0.1097	$0.1137	$0.1089	$20.10万	$4,398.00万	0.37%
623	DIADIA	$0.1394	$0.1453	$0.1393	$8.39万	$1,684.08万	-2.45%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
594	C98Coin98	$0.01195	$0.01234	$0.01195	$10.49万	$1,215.69万	-0.50%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
172	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.23万	$3,230.03万	-3.46%
398	OGNOrigin Protocol	$0.02356	$0.02424	$0.02339	$27.63万	$1,615.17万	-1.79%
89	THEThena	$0.0367	$0.042	$0.0362	$253.72万	$172.79万	-2.65%