Cookie
COOKIE · 美元计价
$0.00833
-4.69%
≈ ￥0.054978
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00874
24H 成交量$13.01万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLUMEPlume
|
$0.01344 | $0.01502 | $0.0131 | $151.10万 | $2,921.84万 | -9.86% |
| 178 |
KMNOKamino
|
$0.03414 | $0.03757 | $0.03351 | $113.49万 | $4,708.77万 | -5.85% |
| 110 |
CHIPUSD.AI
|
$0.03862 | $0.04429 | $0.03751 | $245.58万 | $8,682.38万 | -10.48% |
| 509 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.24万 | $5,942.99万 | -7.84% |
| 287 |
OPNOpinion
|
$0.0382 | $0.0435 | $0.0371 | $57.51万 | $844.86万 | -11.98% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 414 |
GLMRMoonbeam
|
$0.007195 | $0.007944 | $0.007 | $34.71万 | $958.26万 | -8.92% |
| 350 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $44.72万 | $4,333.16万 | -5.43% |
| 343 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $45.70万 | $668.02万 | -10.67% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$126.12 | $134.51 | $122.46 | $1,909.36万 | $20.40亿 | -5.84% |
| 654 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $10.45万 | $4,452.99万 | -8.36% |
| 668 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.70万 | $1,771.84万 | -9.80% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 507 |
C98Coin98
|
$0.01154 | $0.01288 | $0.01114 | $23.41万 | $1,268.13万 | -10.13% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 217 |
PHAPhala Network
|
$0.0354 | $0.0401 | $0.0343 | $85.04万 | $3,329.79万 | -9.46% |
| 261 |
OGNOrigin Protocol
|
$0.0239 | $0.02521 | $0.02341 | $68.08万 | $1,670.22万 | -3.43% |
| 83 |
THEThena
|
$0.0369 | $0.0485 | $0.0352 | $438.40万 | $221.81万 | -23.92% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Filecoin _数字货币市值
TONToken _加密货币行情
BEAMX _比特币行情
NFPrompt _加密货币行情
Gram _加密货币行情
Ripple USD _加密货币行情
Aptos _BTC行情
比特币 _币种排行
World Liberty _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _比特币行情
Hedera _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
PAX Gold _币种排行
以太坊 _数字货币市值
Gram _数字货币市值
Tether Gold _比特币
牛来 _比特币行情
Zama _加密货币行情
NFPrompt _比特币
Near Protocol _币种排行
Polkadot _数字货币市值
Quant _比特币行情
1000CAT _比特币
恒星币 _币种排行
Sei _币种排行
PancakeSwap _币种排行
Pump.fun _币种排行
波场 _币种排行
Polkadot _加密货币行情
Thena _加密货币行情
牛来 _币种排行
QQQB _加密货币行情
USD1 _比特币行情
Celo _比特币行情
Near Protocol _数字货币市值
Sui _比特币
1000CAT _币种排行
Polygon _以太坊ETH价格