CRDOB

CRDOB · 美元计价

$121.23

6.58% ≈ ￥800.118 ($7.48)

更新于 2026-11-07 06:25:01

24H 最高$126.16

24H 最低$110.39

今日开盘$113.75

24H 成交量$34.36万

流通市值—

24H 涨跌额($7.48)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PLUMEPlume	$0.01365	$0.01409	$0.01307	$119.35万	$2,753.96万	2.17%
347	KMNOKamino	$0.03466	$0.03513	$0.03349	$38.80万	$4,610.92万	1.73%
138	CHIPUSD.AI	$0.03794	$0.03879	$0.03605	$143.31万	$7,557.13万	3.27%
661	DGB极特币	$0.003	$0.00307	$0.00295	$8.01万	$5,624.13万	0.00%
458	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.94万	$798.27万	3.66%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
465	GLMRMoonbeam	$0.007297	$0.007662	$0.007087	$21.93万	$903.60万	1.45%
321	MMTMeMusic	$0.1251	$0.127	$0.1135	$42.76万	$4,359.46万	8.12%
393	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.41万	$623.61万	4.96%
187	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$131.08	$133.56	$126.54	$1,638.58万	$20.37亿	1.79%
498	BARDLombard	$0.1095	$0.1137	$0.1034	$20.07万	$4,398.00万	4.49%
592	DIADIA	$0.141	$0.1453	$0.1328	$12.72万	$1,684.08万	4.76%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
562	C98Coin98	$0.01201	$0.01234	$0.0113	$15.22万	$1,215.69万	4.07%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.22万	$3,230.03万	1.93%
329	OGNOrigin Protocol	$0.02378	$0.02445	$0.02364	$41.43万	$1,615.17万	-2.06%
89	THEThena	$0.0367	$0.042	$0.0358	$296.56万	$172.79万	1.66%