CRWDB

CRWDB · 美元计价

$218.65

-1.03% ≈ ￥1443.09 (-$2.27)

更新于 2026-11-07 13:45:02

24H 最高$231.94

24H 最低$216.70

今日开盘$220.92

24H 成交量$11.26万

流通市值—

24H 涨跌额(-$2.27)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PLUMEPlume	$0.01353	$0.01409	$0.01339	$92.59万	$2,753.96万	-0.59%
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.74万	$4,610.92万	-0.38%
140	CHIPUSD.AI	$0.03759	$0.03891	$0.03635	$121.49万	$7,557.13万	1.87%
656	DGB极特币	$0.00303	$0.00307	$0.00297	$6.56万	$5,624.13万	0.33%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.55万	$798.27万	1.53%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
371	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$31.44万	$903.60万	-2.46%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.45万	$4,359.46万	4.80%
379	STOStakeStone	$0.028	$0.0289	$0.0263	$30.26万	$623.61万	5.26%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$131.28	$133.56	$128.29	$1,270.02万	$20.37亿	1.27%
457	BARDLombard	$0.1106	$0.1137	$0.1067	$21.44万	$4,398.00万	2.98%
601	DIADIA	$0.1405	$0.1453	$0.1393	$10.20万	$1,684.08万	-0.07%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
579	C98Coin98	$0.01209	$0.01234	$0.01176	$11.43万	$1,215.69万	2.20%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
163	PHAPhala Network	$0.0366	$0.0386	$0.0361	$99.18万	$3,230.03万	-4.44%
376	OGNOrigin Protocol	$0.02383	$0.02424	$0.02339	$30.88万	$1,615.17万	-0.08%
88	THEThena	$0.0378	$0.042	$0.0362	$258.77万	$172.79万	1.89%