Cartesi
CTSI · 美元计价
$0.02506
-6.67%
≈ ￥0.165396
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02685
24H 成交量$16.79万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $155.15万 | $2,921.84万 | -10.28% |
| 205 |
KMNOKamino
|
$0.03355 | $0.03757 | $0.03351 | $94.44万 | $4,708.77万 | -3.01% |
| 108 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03751 | $252.33万 | $8,682.38万 | -11.69% |
| 504 |
DGB极特币
|
$0.00291 | $0.0032 | $0.00287 | $24.02万 | $5,942.99万 | -9.06% |
| 302 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.57万 | $844.86万 | -12.35% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
GLMRMoonbeam
|
$0.007118 | $0.007944 | $0.007 | $34.49万 | $958.26万 | -9.70% |
| 343 |
MMTMeMusic
|
$0.1174 | $0.1292 | $0.1152 | $46.37万 | $4,333.16万 | -5.78% |
| 348 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.99万 | $668.02万 | -10.70% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$125.92 | $133.88 | $122.46 | $1,966.80万 | $20.40亿 | -5.42% |
| 645 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $11.22万 | $4,452.99万 | -7.83% |
| 668 |
DIADIA
|
$0.1344 | $0.1498 | $0.1326 | $7.86万 | $1,771.84万 | -9.74% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 498 |
C98Coin98
|
$0.01154 | $0.01285 | $0.01114 | $24.69万 | $1,268.13万 | -9.56% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 213 |
PHAPhala Network
|
$0.0356 | $0.0401 | $0.0343 | $89.41万 | $3,329.79万 | -7.77% |
| 279 |
OGNOrigin Protocol
|
$0.02419 | $0.02521 | $0.02341 | $63.07万 | $1,670.22万 | -1.91% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $446.16万 | $221.81万 | -24.01% |
相关站点
共 40 个
Initia _比特币行情
INTWB _以太坊ETH价格
Sui _BTC行情
Starknet _BTC行情
Internet _加密货币行情
United Stables _数字货币市值
First Digital _BTC行情
INTWB _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _BTC行情
大零币 _以太坊ETH价格
QQQB _数字货币市值
Pendle _比特币
Celestia _加密货币行情
Ondo _比特币
Raydium _币种排行
SNXXB _以太坊ETH价格
KORUB _BTC行情
Solana _以太坊ETH价格
Aster _币种排行
Avalanche _比特币行情
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _BTC行情
INTWB _币种排行
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Zama _币种排行
牛来 _数字货币市值
THORChain _比特币行情
艾达币 _BTC行情
Sui _币种排行
Tether Gold _比特币
Plasma _比特币
FOGO _数字货币市值
1000CAT _BTC行情
大零币 _币种排行
SNXXB _数字货币市值
Pendle _比特币