district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $154.81万 | $2,921.84万 | -9.03% |
| 214 |
KMNOKamino
|
$0.03357 | $0.03757 | $0.03343 | $89.28万 | $4,708.77万 | -3.40% |
| 111 |
CHIPUSD.AI
|
$0.03835 | $0.04429 | $0.03751 | $251.32万 | $8,682.38万 | -11.68% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.04万 | $5,942.99万 | -8.15% |
| 305 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.90万 | $844.86万 | -11.06% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
GLMRMoonbeam
|
$0.007121 | $0.007944 | $0.007 | $34.41万 | $958.26万 | -9.36% |
| 346 |
MMTMeMusic
|
$0.1172 | $0.1292 | $0.1152 | $45.53万 | $4,333.16万 | -4.95% |
| 348 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.12万 | $668.02万 | -10.44% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$126.33 | $133.88 | $122.46 | $1,928.14万 | $20.40亿 | -3.84% |
| 651 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $10.83万 | $4,452.99万 | -7.85% |
| 669 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $7.79万 | $1,771.84万 | -9.12% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 495 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $24.95万 | $1,268.13万 | -8.71% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 204 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $95.39万 | $3,329.79万 | -6.01% |
| 284 |
OGNOrigin Protocol
|
$0.02423 | $0.02521 | $0.02341 | $60.83万 | $1,670.22万 | -1.58% |
| 82 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $448.53万 | $221.81万 | -22.79% |
相关站点
共 40 个
EUR _比特币
Raydium _数字货币市值
Quant _比特币行情
Starknet _加密货币行情
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _比特币
StraitsX XUSD _数字货币市值
Polkadot _比特币
INTWB _以太坊ETH价格
比特现金 _数字货币市值
INTWB _BTC行情
FOGO _BTC行情
USDC _加密货币行情
Arbitrum _数字货币市值
Worldcoin _加密货币行情
牛来 _BTC行情
Thena _比特币行情
Hyperliquid _以太坊ETH价格
1000CAT _以太坊ETH价格
Polygon _币种排行
Ether.fi _币种排行
莱特币 _比特币
Pendle _比特币行情
波场 _BTC行情
Polkadot _比特币行情
SNXXB _比特币行情
Holo _币种排行
瑞波币 _以太坊ETH价格
莱特币 _加密货币行情
KORUB _比特币行情
币安币 _以太坊ETH价格
比特币 _以太坊ETH价格
Official Trump _数字货币市值
恒星币 _数字货币市值
Aster _加密货币行情
Arbitrum _数字货币市值
Stacks _BTC行情
LayerZero _币种排行
Gram _BTC行情