Artificial Superintelligence A
FET · 美元计价
$0.1464
-10.29%
≈ ￥0.96624
(-$0.02)
更新于 2026-11-06 02:00:02
24H 最高$0.1645
24H 最低$0.1451
今日开盘$0.1632
24H 成交量$1,060.66万
流通市值$3.85亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01317 | $0.01487 | $0.0131 | $155.25万 | $2,654.07万 | -9.49% |
| 221 |
KMNOKamino
|
$0.0335 | $0.03757 | $0.03343 | $85.88万 | $4,554.95万 | -7.02% |
| 108 |
CHIPUSD.AI
|
$0.038 | $0.04429 | $0.03751 | $251.36万 | $7,628.56万 | -12.06% |
| 516 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.22万 | $5,456.20万 | -5.16% |
| 305 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $54.34万 | $754.17万 | -10.19% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
GLMRMoonbeam
|
$0.007016 | $0.007944 | $0.006903 | $36.84万 | $866.47万 | -10.02% |
| 349 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.81万 | $4,183.70万 | -6.28% |
| 346 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $45.58万 | $599.96万 | -10.81% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$126.46 | $133.88 | $122.46 | $1,950.83万 | $19.51亿 | -4.62% |
| 644 |
BARDLombard
|
$0.103 | $0.1152 | $0.1017 | $11.12万 | $4,101.61万 | -7.95% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 489 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.12万 | $1,151.77万 | -9.02% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 206 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.28万 | $3,150.44万 | -6.49% |
| 284 |
OGNOrigin Protocol
|
$0.02413 | $0.02521 | $0.02341 | $59.26万 | $1,643.05万 | -1.47% |
| 82 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $453.70万 | $172.04万 | -24.05% |
相关站点
共 40 个
Tezos _比特币行情
BFUSD _比特币行情
比特现金 _BTC行情
恒星币 _比特币行情
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Bittensor _数字货币市值
PancakeSwap _以太坊ETH价格
Thena _比特币行情
INTWB _数字货币市值
币安币 _比特币
BEAMX _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _数字货币市值
莱特币 _BTC行情
Uniswap _数字货币市值
以太坊 _比特币
Solana _以太坊ETH价格
First Digital _数字货币市值
Filecoin _比特币行情
应用链 _币种排行
Bittensor _比特币
Gram _BTC行情
USD1 _币种排行
波场 _BTC行情
Raydium _比特币行情
Hyperliquid _比特币
TONToken _数字货币市值
Pudgy Penguins _比特币行情
比特币
Worldcoin _数字货币市值
TQQQB _比特币行情
Avalanche _比特币
Polkadot _比特币行情
Starknet _加密货币行情
Bubblemaps _数字货币市值
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
INTWB _币种排行