Hedera Hashgraph

HBAR · 美元计价

$0.06777

-5.81% ≈ ￥0.447282 (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高$0.07362

24H 最低$0.06678

今日开盘$0.07195

24H 成交量$675.66万

流通市值$29.97亿

24H 涨跌额(-$0.00)

历史最高$0.576

最高日期2021-09-01

历史最低$0.00914

最低日期2019-12-01

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.15万	$2,654.07万	-7.15%
238	KMNOKamino	$0.0336	$0.03757	$0.03333	$76.66万	$4,554.95万	-9.68%
111	CHIPUSD.AI	$0.03824	$0.04429	$0.03723	$253.87万	$7,628.56万	-11.73%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.21万	$5,456.20万	-4.52%
304	OPNOpinion	$0.0388	$0.0431	$0.0371	$54.45万	$754.17万	-8.06%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
392	GLMRMoonbeam	$0.007256	$0.007944	$0.006903	$38.54万	$866.47万	-6.60%
366	MMTMeMusic	$0.1179	$0.1292	$0.1152	$42.98万	$4,183.70万	-6.21%
345	STOStakeStone	$0.0267	$0.0303	$0.0261	$46.81万	$599.96万	-9.80%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$128.28	$133.88	$122.46	$1,953.24万	$19.51亿	-2.66%
636	BARDLombard	$0.1045	$0.1152	$0.1017	$11.90万	$4,101.61万	-5.77%
665	DIADIA	$0.137	$0.1489	$0.1326	$8.92万	$1,603.25万	-7.12%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
500	C98Coin98	$0.01168	$0.01285	$0.01114	$25.04万	$1,151.77万	-6.93%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$103.04万	$3,150.44万	-5.44%
282	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$60.19万	$1,643.05万	-1.67%
81	THEThena	$0.0368	$0.0483	$0.0352	$469.07万	$172.04万	-21.37%