HOODB
HOODB · 美元计价
$77
-12.59%
≈ ￥508.2
(-$11.09)
更新于 2026-11-06 02:20:02
24H 最高$88.38
24H 最低$75.58
今日开盘$88.09
24H 成交量$70.89万
流通市值—
24H 涨跌额(-$11.09)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $155.29万 | $2,654.07万 | -8.59% |
| 226 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03333 | $81.03万 | $4,554.95万 | -7.65% |
| 108 |
CHIPUSD.AI
|
$0.03775 | $0.04429 | $0.03723 | $256.36万 | $7,628.56万 | -13.00% |
| 529 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $21.89万 | $5,456.20万 | -4.84% |
| 304 |
OPNOpinion
|
$0.0381 | $0.0431 | $0.0371 | $54.57万 | $754.17万 | -9.93% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
GLMRMoonbeam
|
$0.007089 | $0.007944 | $0.006903 | $37.01万 | $866.47万 | -9.45% |
| 357 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.28万 | $4,183.70万 | -7.10% |
| 346 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $46.01万 | $599.96万 | -10.77% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.35 | $133.88 | $122.46 | $1,945.57万 | $19.51亿 | -4.35% |
| 639 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.60万 | $4,101.61万 | -7.51% |
| 666 |
DIADIA
|
$0.135 | $0.1489 | $0.1326 | $8.40万 | $1,603.25万 | -8.66% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 497 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.71% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 207 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.94万 | $3,150.44万 | -6.70% |
| 284 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.38万 | $1,643.05万 | -1.43% |
| 81 |
THEThena
|
$0.0354 | $0.0483 | $0.0352 | $460.33万 | $172.04万 | -25.16% |
相关站点
共 40 个
Ether.fi _比特币行情
Sei _比特币行情
Ethena _币种排行
RWUSD _数字货币市值
Injective _加密货币行情
USDC _BTC行情
狗币 _加密货币行情
KORUB _数字货币市值
Aave _数字货币市值
应用链 _BTC行情
牛来 _数字货币市值
Avalanche _BTC行情
比特现金 _BTC行情
比特现金 _BTC行情
Celestia _BTC行情
LayerZero _以太坊ETH价格
Polygon _数字货币市值
瑞波币 _加密货币行情
THORChain _币种排行
Solana _加密货币行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
DRAMB _BTC行情
Tether Gold _BTC行情
THORChain _币种排行
牛来 _BTC行情
Thena _数字货币市值
BFUSD _以太坊ETH价格
Ether.fi _比特币
Official Trump _比特币行情
United Stables _BTC行情
Render _币种排行
PAX Gold _加密货币行情
United Stables _BTC行情
USDC _币种排行
Pepe _比特币行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _比特币行情