Kite
KITE · 美元计价
$0.1155
-3.19%
≈ ￥0.7623
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1193
24H 成交量$76.85万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLUMEPlume
|
$0.01345 | $0.01502 | $0.0131 | $151.83万 | $2,921.84万 | -10.15% |
| 181 |
KMNOKamino
|
$0.03421 | $0.03757 | $0.03351 | $112.99万 | $4,708.77万 | -5.47% |
| 110 |
CHIPUSD.AI
|
$0.0388 | $0.04429 | $0.03751 | $247.79万 | $8,682.38万 | -10.74% |
| 509 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.27万 | $5,942.99万 | -7.84% |
| 291 |
OPNOpinion
|
$0.0381 | $0.0435 | $0.0371 | $57.53万 | $844.86万 | -12.41% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 414 |
GLMRMoonbeam
|
$0.007212 | $0.007944 | $0.007 | $34.79万 | $958.26万 | -8.54% |
| 349 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $44.83万 | $4,333.16万 | -5.03% |
| 345 |
STOStakeStone
|
$0.0269 | $0.0303 | $0.0261 | $45.54万 | $668.02万 | -10.33% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$126.51 | $134.51 | $122.46 | $1,921.22万 | $20.40亿 | -5.89% |
| 654 |
BARDLombard
|
$0.1043 | $0.1152 | $0.1017 | $10.48万 | $4,452.99万 | -7.86% |
| 667 |
DIADIA
|
$0.1354 | $0.1501 | $0.1326 | $7.85万 | $1,771.84万 | -9.67% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 505 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $23.64万 | $1,268.13万 | -9.88% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 216 |
PHAPhala Network
|
$0.0357 | $0.0401 | $0.0343 | $86.11万 | $3,329.79万 | -8.46% |
| 262 |
OGNOrigin Protocol
|
$0.02397 | $0.02521 | $0.02341 | $68.03万 | $1,670.22万 | -3.27% |
| 83 |
THEThena
|
$0.037 | $0.0485 | $0.0352 | $439.36万 | $221.81万 | -23.71% |
相关站点
共 40 个
KORUB _BTC行情
World Liberty _数字货币市值
Internet _加密货币行情
Near Protocol _数字货币市值
Hedera _币种排行
Holo _加密货币行情
Arbitrum _比特币
Bubblemaps _币种排行
BEB _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _比特币
Pendle _比特币
THORChain _比特币
World Liberty _比特币行情
Hedera _比特币行情
TQQQB _以太坊ETH价格
Celo _数字货币市值
EUR _加密货币行情
以太坊 _比特币行情
Avalanche _比特币
Initia _比特币
World Liberty _加密货币行情
Aave _以太坊ETH价格
Near Protocol _比特币
Pendle _数字货币市值
INTWB _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
Hedera _币种排行
Bittensor _加密货币行情
恒星币 _加密货币行情
StraitsX XUSD _加密货币行情
波场 _币种排行
Raydium _币种排行
EUR _加密货币行情
MarsCoin _比特币