Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01321 | $0.01487 | $0.0131 | $154.99万 | $2,654.07万 | -9.15% |
| 220 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03343 | $86.26万 | $4,554.95万 | -6.50% |
| 109 |
CHIPUSD.AI
|
$0.03796 | $0.04429 | $0.03751 | $251.42万 | $7,628.56万 | -12.07% |
| 513 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.33万 | $5,456.20万 | -6.07% |
| 308 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $53.69万 | $754.17万 | -10.19% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
GLMRMoonbeam
|
$0.007056 | $0.007944 | $0.006903 | $36.81万 | $866.47万 | -9.72% |
| 348 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.08万 | $4,183.70万 | -5.96% |
| 347 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.35万 | $599.96万 | -10.47% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$126.72 | $133.88 | $122.46 | $1,948.84万 | $19.51亿 | -4.37% |
| 644 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.12万 | $4,101.61万 | -7.78% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 489 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.57% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 205 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.50万 | $3,150.44万 | -6.49% |
| 285 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $59.18万 | $1,643.05万 | -0.94% |
| 82 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $452.48万 | $172.04万 | -23.68% |
相关站点
共 40 个
Quant _加密货币行情
United Stables _以太坊ETH价格
Sui _加密货币行情
World Liberty _数字货币市值
DRAMB _以太坊ETH价格
World Liberty _数字货币市值
达世币 _比特币行情
Aerodrome _比特币
TONToken _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _数字货币市值
LayerZero _BTC行情
RWUSD _比特币
比特币 _以太坊ETH价格
Aave _加密货币行情
Aster _比特币
Bubblemaps _BTC行情
波场 _以太坊ETH价格
币安币 _比特币
QQQB _数字货币市值
Hedera _比特币
BFUSD _数字货币市值
USD1 _BTC行情
比特现金 _BTC行情
SOXSB _以太坊ETH价格
BEAMX _比特币
Chainlink _数字货币市值
Filecoin _BTC行情
Stacks _以太坊ETH价格
Celestia _比特币行情
TQQQB _币种排行
Render _比特币
Sui _以太坊ETH价格
Ether.fi _币种排行
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Plasma _比特币
Avalanche _加密货币行情
DRAMB _以太坊ETH价格