Movement

MOVE · 美元计价

$0.005851

-2.34% ≈ ￥0.038617 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.006066

24H 最低$0.005851

今日开盘$0.005991

24H 成交量$8.17万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PLUMEPlume	$0.0134	$0.01409	$0.01336	$85.07万	$2,753.96万	-1.69%
380	KMNOKamino	$0.03412	$0.03492	$0.03382	$30.40万	$4,610.92万	-0.47%
125	CHIPUSD.AI	$0.0358	$0.03891	$0.03555	$132.42万	$7,557.13万	-3.58%
291	DGB极特币	$0.00328	$0.00382	$0.00297	$42.44万	$5,624.13万	8.61%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.62万	$798.27万	-2.24%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	GLMRMoonbeam	$0.007234	$0.007662	$0.0068	$32.96万	$903.60万	-2.53%
350	MMTMeMusic	$0.1223	$0.127	$0.1221	$34.01万	$4,359.46万	-0.08%
258	STOStakeStone	$0.0271	$0.029	$0.0269	$51.04万	$623.61万	-1.10%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$131.59	$133.56	$128.29	$1,155.97万	$20.37亿	2.36%
472	BARDLombard	$0.1099	$0.1137	$0.109	$19.66万	$4,398.00万	-0.54%
634	DIADIA	$0.1384	$0.1448	$0.1382	$7.00万	$1,684.08万	-3.62%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.98万	$1,215.69万	-2.64%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
184	PHAPhala Network	$0.0359	$0.0386	$0.0357	$81.96万	$3,230.03万	-5.03%
424	OGNOrigin Protocol	$0.02339	$0.02424	$0.02332	$24.85万	$1,615.17万	-2.62%
122	THEThena	$0.0371	$0.0415	$0.0362	$145.35万	$172.79万	-7.25%