Mubarak

MUBARAK · 美元计价

$0.0417

0.19% ≈ ￥0.27522 ($0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.04435

24H 最低$0.04154

今日开盘$0.04162

24H 成交量$150.48万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PLUMEPlume	$0.01336	$0.01409	$0.01336	$83.53万	$2,753.96万	-1.77%
381	KMNOKamino	$0.03391	$0.03492	$0.03382	$30.12万	$4,610.92万	-1.31%
127	CHIPUSD.AI	$0.03571	$0.03891	$0.03555	$131.79万	$7,557.13万	-3.25%
274	DGB极特币	$0.00335	$0.00382	$0.00297	$47.23万	$5,624.13万	10.93%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.43万	$798.27万	-2.49%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
358	GLMRMoonbeam	$0.007216	$0.007662	$0.0068	$33.24万	$903.60万	-2.74%
349	MMTMeMusic	$0.1227	$0.127	$0.1222	$33.99万	$4,359.46万	0.33%
257	STOStakeStone	$0.0271	$0.029	$0.0269	$50.86万	$623.61万	-1.10%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$131.27	$133.56	$128.66	$1,146.31万	$20.37亿	1.91%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.93万	$4,398.00万	-0.18%
638	DIADIA	$0.1382	$0.1446	$0.1382	$6.78万	$1,684.08万	-4.43%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
581	C98Coin98	$0.01179	$0.01234	$0.01173	$10.83万	$1,215.69万	-2.56%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
173	PHAPhala Network	$0.0358	$0.0386	$0.0356	$87.39万	$3,230.03万	-5.29%
430	OGNOrigin Protocol	$0.02334	$0.02424	$0.0233	$24.66万	$1,615.17万	-2.79%
124	THEThena	$0.0374	$0.0405	$0.0362	$135.75万	$172.79万	-7.43%