OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01328 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -9.23% |
| 225 |
KMNOKamino
|
$0.0335 | $0.03757 | $0.03333 | $81.55万 | $4,554.95万 | -8.50% |
| 108 |
CHIPUSD.AI
|
$0.03764 | $0.04429 | $0.03723 | $256.48万 | $7,628.56万 | -13.55% |
| 528 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $22.14万 | $5,456.20万 | -4.22% |
| 307 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.17万 | $754.17万 | -10.38% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
GLMRMoonbeam
|
$0.007074 | $0.007944 | $0.006903 | $36.86万 | $866.47万 | -9.66% |
| 356 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.30万 | $4,183.70万 | -7.34% |
| 345 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.98万 | $599.96万 | -10.77% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.81 | $133.88 | $122.46 | $1,944.42万 | $19.51亿 | -4.15% |
| 643 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.17万 | $4,101.61万 | -7.86% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.43% |
| 283 |
OGNOrigin Protocol
|
$0.02401 | $0.02521 | $0.02341 | $59.37万 | $1,643.05万 | -2.12% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $458.30万 | $172.04万 | -23.68% |
相关站点
共 40 个
EUR _币种排行
Aptos _以太坊ETH价格
Polygon _比特币
FOGO _加密货币行情
Polkadot _加密货币行情
Thena _比特币行情
Render _比特币
Initia _比特币行情
Uniswap _加密货币行情
恒星币 _以太坊ETH价格
Pepe _币种排行
Celo _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
Quant _比特币
比特币 _加密货币行情
Arbitrum _加密货币行情
Avalanche _币种排行
Avalanche _以太坊ETH价格
币安币 _币种排行
1000CAT _比特币行情
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
Sui _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _币种排行
Thena _BTC行情
达世币 _以太坊ETH价格
Injective _以太坊ETH价格
BEB _以太坊ETH价格
SOXSB _加密货币行情
BFUSD _BTC行情
Render _数字货币市值
Artificial _数字货币市值
恒星币 _比特币行情
World Liberty _比特币行情
Celo _数字货币市值
莱特币 _比特币
大零币 _以太坊ETH价格