Orca
ORCA · 美元计价
$1.344
-9.80%
≈ ￥8.8704
(-$0.15)
更新于 2026-11-06 01:50:03
24H 最高$1.49
24H 最低$1.33
今日开盘$1.49
24H 成交量$120.39万
流通市值$8,095.82万
24H 涨跌额(-$0.15)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.49万 | $2,654.07万 | -9.24% |
| 218 |
KMNOKamino
|
$0.03363 | $0.03757 | $0.03343 | $87.34万 | $4,554.95万 | -6.35% |
| 109 |
CHIPUSD.AI
|
$0.03814 | $0.04429 | $0.03751 | $250.91万 | $7,628.56万 | -11.61% |
| 502 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.48万 | $5,456.20万 | -7.86% |
| 309 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $53.94万 | $754.17万 | -10.40% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 413 |
GLMRMoonbeam
|
$0.006949 | $0.007944 | $0.006949 | $35.36万 | $866.47万 | -11.10% |
| 348 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.36万 | $4,183.70万 | -5.11% |
| 347 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.41万 | $599.96万 | -10.14% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 33 |
AAVEAave
|
$126.69 | $133.88 | $122.46 | $1,946.82万 | $19.51亿 | -4.62% |
| 643 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $11.08万 | $4,101.61万 | -7.69% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.28万 | $1,603.25万 | -8.99% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 490 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.64% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 205 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $97.43万 | $3,150.44万 | -5.96% |
| 285 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.15万 | $1,643.05万 | -1.14% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $452.27万 | $172.04万 | -23.21% |
相关站点
共 40 个
狗币 _数字货币市值
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
World Liberty _币种排行
Raydium _加密货币行情
First Digital _比特币
Aster _以太坊ETH价格
USDC _BTC行情
Official Trump _币种排行
Celo _BTC行情
Ethena _币种排行
艾达币 _比特币
World Liberty _币种排行
RWUSD _加密货币行情
Worldcoin _比特币
FOGO _比特币行情
Aerodrome _数字货币市值
Stacks _比特币行情
Solana _比特币
Pepe _BTC行情
World Liberty _币种排行
Huma Finance _比特币行情
比特币 _数字货币市值
Polygon _以太坊ETH价格
Artificial _比特币行情
INTWB _币种排行
PAX Gold _加密货币行情
PancakeSwap _BTC行情
TONToken _加密货币行情
Aerodrome _比特币
DRAMB _以太坊ETH价格
Huma Finance _以太坊ETH价格
大零币 _币种排行
Pendle _比特币行情
FOGO _数字货币市值
Official Trump _数字货币市值
United Stables _比特币
Celo _数字货币市值
Render _币种排行
LayerZero _数字货币市值