PENGB

PENGB · 美元计价

$41.71

-1.30% ≈ ￥275.286 (-$0.55)

更新于 2026-11-08 04:25:02

24H 最高$42.59

24H 最低$41.50

今日开盘$42.26

24H 成交量$2.50万

流通市值—

24H 涨跌额(-$0.55)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PLUMEPlume	$0.01322	$0.01382	$0.01318	$61.75万	$2,656.82万	-3.57%
394	KMNOKamino	$0.03407	$0.03486	$0.0336	$22.55万	$4,580.41万	-1.30%
112	CHIPUSD.AI	$0.0349	$0.03891	$0.03474	$121.43万	$6,990.58万	-6.36%
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.98万	$5,815.61万	3.99%
419	OPNOpinion	$0.0388	$0.0401	$0.0385	$20.06万	$775.03万	-2.76%
464	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
305	GLMRMoonbeam	$0.007405	$0.007489	$0.0068	$34.74万	$868.38万	1.75%
456	MMTMeMusic	$0.1232	$0.1265	$0.1221	$16.27万	$4,376.23万	-1.60%
248	STOStakeStone	$0.0274	$0.029	$0.0269	$47.12万	$625.60万	-0.36%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
35	AAVEAave	$130.66	$132.98	$128.66	$654.51万	$20.23亿	0.05%
453	BARDLombard	$0.1098	$0.1122	$0.109	$16.34万	$4,397.55万	-0.54%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.47万	$1,642.56万	-3.77%
531	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
517	C98Coin98	$0.01172	$0.01211	$0.01164	$12.07万	$1,183.44万	-2.82%
215	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
208	PHAPhala Network	$0.0354	$0.0373	$0.0354	$57.96万	$3,082.09万	-4.32%
396	OGNOrigin Protocol	$0.02281	$0.02391	$0.02281	$22.26万	$1,568.60万	-4.32%
88	THEThena	$0.0387	$0.0404	$0.036	$174.07万	$179.02万	5.45%