Pyth Network
PYTH · 美元计价
$0.06148
-8.06%
≈ ￥0.405768
(-$0.01)
更新于 2026-11-06 01:35:02
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06687
24H 成交量$165.19万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $154.01万 | $2,654.07万 | -8.80% |
| 213 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03343 | $88.36万 | $4,554.95万 | -3.32% |
| 109 |
CHIPUSD.AI
|
$0.03834 | $0.04429 | $0.03751 | $250.80万 | $7,628.56万 | -11.66% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.21万 | $5,456.20万 | -8.44% |
| 303 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $55.54万 | $754.17万 | -10.38% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 418 |
GLMRMoonbeam
|
$0.007027 | $0.007944 | $0.007 | $34.56万 | $866.47万 | -10.50% |
| 347 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.26万 | $4,183.70万 | -4.73% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.44万 | $599.96万 | -10.14% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 33 |
AAVEAave
|
$127.08 | $133.88 | $122.46 | $1,939.33万 | $19.51亿 | -3.81% |
| 648 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $10.89万 | $4,101.61万 | -7.34% |
| 667 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.24万 | $1,603.25万 | -9.05% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 487 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.08万 | $1,151.77万 | -8.86% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 204 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $97.79万 | $3,150.44万 | -3.94% |
| 287 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $59.12万 | $1,643.05万 | -1.18% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $451.07万 | $172.04万 | -22.25% |
相关站点
共 40 个
SNXXB _比特币行情
以太坊 _币种排行
Aerodrome _以太坊ETH价格
Ether.fi _以太坊ETH价格
World Liberty _数字货币市值
Pudgy Penguins _加密货币行情
波场 _BTC行情
Bubblemaps _比特币
United Stables _比特币
瑞波币 _数字货币市值
Near Protocol _以太坊ETH价格
Sei _比特币行情
LayerZero _数字货币市值
牛来 _加密货币行情
1000CAT _BTC行情
Aerodrome _数字货币市值
INTWB _币种排行
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Internet _币种排行
SOXSB _数字货币市值
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
TONToken _币种排行
波场 _BTC行情
Plasma _币种排行
StraitsX XUSD _比特币
比特现金 _加密货币行情
TONToken _数字货币市值
Filecoin _加密货币行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
莱特币 _BTC行情
Aerodrome _比特币
Huma Finance _比特币
World Liberty _BTC行情
BFUSD _以太坊ETH价格
Stacks _BTC行情
EUR _数字货币市值
Sei _加密货币行情