QuarkChain
QKC · 美元计价
$0.002193
-6.88%
≈ ￥0.014474
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.002367
24H 最低$0.002188
今日开盘$0.002355
24H 成交量$36.69万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01326 | $0.01502 | $0.0131 | $148.01万 | $2,921.84万 | -10.77% |
| 178 |
KMNOKamino
|
$0.03365 | $0.03757 | $0.03351 | $114.85万 | $4,708.77万 | -4.65% |
| 110 |
CHIPUSD.AI
|
$0.03789 | $0.04429 | $0.03751 | $240.70万 | $8,682.38万 | -12.23% |
| 507 |
DGB极特币
|
$0.00288 | $0.00321 | $0.00287 | $23.09万 | $5,942.99万 | -9.72% |
| 292 |
OPNOpinion
|
$0.0374 | $0.0435 | $0.0371 | $56.91万 | $844.86万 | -13.63% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 413 |
GLMRMoonbeam
|
$0.007101 | $0.007944 | $0.007 | $34.64万 | $958.26万 | -10.03% |
| 349 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $44.56万 | $4,333.16万 | -6.41% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.70万 | $668.02万 | -11.33% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$124.57 | $134.51 | $122.46 | $1,890.49万 | $20.40亿 | -6.41% |
| 654 |
BARDLombard
|
$0.1026 | $0.1152 | $0.1017 | $10.32万 | $4,452.99万 | -9.28% |
| 669 |
DIADIA
|
$0.1339 | $0.1501 | $0.1326 | $7.68万 | $1,771.84万 | -10.55% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 522 |
C98Coin98
|
$0.01141 | $0.01288 | $0.01114 | $21.64万 | $1,268.13万 | -10.72% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 217 |
PHAPhala Network
|
$0.0348 | $0.0401 | $0.0343 | $84.18万 | $3,329.79万 | -10.31% |
| 261 |
OGNOrigin Protocol
|
$0.02375 | $0.02521 | $0.02341 | $67.78万 | $1,670.22万 | -4.00% |
| 83 |
THEThena
|
$0.0362 | $0.0486 | $0.0352 | $438.13万 | $221.81万 | -25.21% |
相关站点
共 40 个
Worldcoin _数字货币市值
Holo _加密货币行情
TONToken _数字货币市值
Ethena _BTC行情
Render _加密货币行情
Solana _以太坊ETH价格
Internet _比特币行情
Quant _加密货币行情
Pudgy Penguins _比特币
United Stables _数字货币市值
Injective _比特币行情
NFPrompt _BTC行情
KORUB _BTC行情
BFUSD _比特币行情
Avalanche _比特币
Worldcoin _比特币行情
THORChain _币种排行
Worldcoin _以太坊ETH价格
狗币 _币种排行
Internet _数字货币市值
BEAMX _比特币
Pudgy Penguins _比特币行情
Celestia _数字货币市值
Tezos _数字货币市值
StraitsX XUSD _数字货币市值
Injective _比特币
TQQQB _以太坊ETH价格
比特现金 _比特币行情
Initia _以太坊ETH价格
Aave _BTC行情
SNXXB _比特币行情
狗币 _数字货币市值
Internet _数字货币市值
KORUB _币种排行
Pepe _比特币行情
RWUSD _比特币行情
Internet _币种排行
波场 _比特币
Raydium _BTC行情
Celestia _加密货币行情