SMCIB
SMCIB · 美元计价
$26.8
-9.83%
≈ ￥176.88
(-$2.92)
更新于 2026-11-06 03:00:02
24H 最高$30.02
24H 最低$25.83
今日开盘$29.72
24H 成交量$68.44万
流通市值—
24H 涨跌额(-$2.92)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.15% |
| 238 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $76.66万 | $4,554.95万 | -9.68% |
| 111 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03723 | $253.87万 | $7,628.56万 | -11.73% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.21万 | $5,456.20万 | -4.52% |
| 304 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.45万 | $754.17万 | -8.06% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.007256 | $0.007944 | $0.006903 | $38.54万 | $866.47万 | -6.60% |
| 366 |
MMTMeMusic
|
$0.1179 | $0.1292 | $0.1152 | $42.98万 | $4,183.70万 | -6.21% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.81万 | $599.96万 | -9.80% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.28 | $133.88 | $122.46 | $1,953.24万 | $19.51亿 | -2.66% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.90万 | $4,101.61万 | -5.77% |
| 665 |
DIADIA
|
$0.137 | $0.1489 | $0.1326 | $8.92万 | $1,603.25万 | -7.12% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 500 |
C98Coin98
|
$0.01168 | $0.01285 | $0.01114 | $25.04万 | $1,151.77万 | -6.93% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.04万 | $3,150.44万 | -5.44% |
| 282 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.19万 | $1,643.05万 | -1.67% |
| 81 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $469.07万 | $172.04万 | -21.37% |
相关站点
共 40 个
达世币 _比特币
Worldcoin _比特币
Aave _以太坊ETH价格
Ether.fi _币种排行
恒星币 _比特币
Filecoin _比特币行情
PAX Gold _比特币行情
DRAMB _比特币行情
Bubblemaps _比特币行情
Sui _BTC行情
Ethena _以太坊ETH价格
Pump.fun _币种排行
StraitsX XUSD _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
Aster _以太坊ETH价格
USDC _比特币行情
Worldcoin _比特币行情
Sui _以太坊ETH价格
Gram _BTC行情
Raydium _BTC行情
Solana _加密货币行情
SOXSB _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _比特币
USDC _币种排行
Hyperliquid _币种排行
PAX Gold _币种排行
KORUB _数字货币市值
StraitsX XUSD _比特币行情
Aster _比特币
Pepe _以太坊ETH价格
Near Protocol _币种排行
应用链 _加密货币行情
比特现金 _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币
BEB _加密货币行情
Aave _比特币行情