Celestia
TIA · 美元计价
$0.4126
-10.85%
≈ ￥2.7232
(-$0.05)
更新于 2026-11-06 01:10:02
24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4628
24H 成交量$382.24万
流通市值$4.58亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.99万 | $2,921.84万 | -10.17% |
| 209 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03343 | $92.83万 | $4,708.77万 | -3.32% |
| 109 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03751 | $252.04万 | $8,682.38万 | -12.75% |
| 504 |
DGB极特币
|
$0.00291 | $0.0032 | $0.00287 | $24.03万 | $5,942.99万 | -9.06% |
| 303 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.42万 | $844.86万 | -12.35% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 418 |
GLMRMoonbeam
|
$0.007107 | $0.007944 | $0.007 | $34.49万 | $958.26万 | -9.76% |
| 345 |
MMTMeMusic
|
$0.1171 | $0.1292 | $0.1152 | $46.17万 | $4,333.16万 | -5.87% |
| 348 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.22万 | $668.02万 | -11.07% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$125.83 | $133.88 | $122.46 | $1,943.66万 | $20.40亿 | -5.10% |
| 650 |
BARDLombard
|
$0.1032 | $0.1152 | $0.1017 | $10.86万 | $4,452.99万 | -8.27% |
| 669 |
DIADIA
|
$0.1344 | $0.1489 | $0.1326 | $7.78万 | $1,771.84万 | -9.19% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 497 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $24.66万 | $1,268.13万 | -9.65% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 203 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $95.99万 | $3,329.79万 | -6.49% |
| 282 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $61.99万 | $1,670.22万 | -2.03% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $448.12万 | $221.81万 | -23.85% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
Pepe _比特币行情
Aerodrome _比特币
艾达币 _比特币行情
Injective _数字货币市值
波场 _币种排行
Sui _比特币
TQQQB _币种排行
Starknet _比特币行情
Plasma _比特币
比特现金 _BTC行情
Injective _比特币行情
Tezos _BTC行情
Aave _币种排行
Injective _币种排行
狗币 _比特币
Artificial _币种排行
Render _比特币行情
应用链 _比特币行情
PancakeSwap _以太坊ETH价格
Official Trump _比特币
Pump.fun _加密货币行情
SOXSB _比特币行情
United Stables _币种排行
Aave _数字货币市值
USDC _比特币
TQQQB _比特币
大零币 _数字货币市值
TQQQB _比特币行情
牛来 _币种排行
Thena _BTC行情
SNXXB _加密货币行情
FOGO _币种排行
Tether Gold _以太坊ETH价格
Raydium _币种排行
Ripple USD _加密货币行情
应用链 _数字货币市值
Pump.fun _BTC行情
Render _数字货币市值