WAX
WAXP · 美元计价
$0.00399
-5.90%
≈ ￥0.026334
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.00424
24H 最低$0.0039
今日开盘$0.00424
24H 成交量$15.51万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PLUMEPlume
|
$0.01343 | $0.01497 | $0.0131 | $154.29万 | $2,921.84万 | -10.23% |
| 204 |
KMNOKamino
|
$0.03387 | $0.03757 | $0.03351 | $96.18万 | $4,708.77万 | -2.78% |
| 108 |
CHIPUSD.AI
|
$0.03857 | $0.04429 | $0.03751 | $253.65万 | $8,682.38万 | -12.08% |
| 508 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.85万 | $5,942.99万 | -8.13% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $55.83万 | $844.86万 | -12.70% |
| 596 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 418 |
GLMRMoonbeam
|
$0.007147 | $0.007944 | $0.007 | $34.40万 | $958.26万 | -9.00% |
| 347 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $46.00万 | $4,333.16万 | -5.34% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $45.06万 | $668.02万 | -11.30% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$126.69 | $134.38 | $122.46 | $1,967.29万 | $20.40亿 | -5.69% |
| 645 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.21万 | $4,452.99万 | -7.96% |
| 667 |
DIADIA
|
$0.1348 | $0.1501 | $0.1326 | $7.82万 | $1,771.84万 | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 494 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $24.81万 | $1,268.13万 | -10.17% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 213 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $89.27万 | $3,329.79万 | -6.74% |
| 270 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $66.88万 | $1,670.22万 | -2.13% |
| 82 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $444.36万 | $221.81万 | -23.49% |
相关站点
共 40 个
Worldcoin _加密货币行情
Raydium _比特币行情
Pepe _以太坊ETH价格
莱特币 _比特币
INTWB _BTC行情
Ripple USD _以太坊ETH价格
大零币 _比特币
Tether Gold _BTC行情
Artificial _比特币
BFUSD _比特币行情
币安币 _币种排行
Render _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _数字货币市值
Pepe _以太坊ETH价格
TQQQB _比特币
狗币 _比特币行情
狗币 _币种排行
艾达币 _以太坊ETH价格
Internet _比特币行情
KORUB _币种排行
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
艾达币 _比特币
TONToken _币种排行
Chainlink _数字货币市值
Holo _数字货币市值
Aerodrome _加密货币行情
USD1 _加密货币行情
Hyperliquid _加密货币行情
THORChain _币种排行
Pudgy Penguins _比特币
BFUSD _加密货币行情
艾达币 _加密货币行情
StraitsX XUSD _数字货币市值
Artificial _加密货币行情
United Stables _加密货币行情
达世币 _数字货币市值