NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PLUMEPlume
|
$0.01358 | $0.01502 | $0.0131 | $152.64万 | $2,921.84万 | -8.68% |
| 194 |
KMNOKamino
|
$0.0343 | $0.03757 | $0.03351 | $103.49万 | $4,708.77万 | -1.69% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $249.70万 | $8,682.38万 | -8.98% |
| 507 |
DGB极特币
|
$0.00298 | $0.00321 | $0.00287 | $23.52万 | $5,942.99万 | -6.88% |
| 294 |
OPNOpinion
|
$0.0386 | $0.0434 | $0.0371 | $57.33万 | $844.86万 | -10.65% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 412 |
GLMRMoonbeam
|
$0.007236 | $0.007944 | $0.007 | $35.02万 | $958.26万 | -8.53% |
| 348 |
MMTMeMusic
|
$0.1198 | $0.1292 | $0.1152 | $45.00万 | $4,333.16万 | -3.78% |
| 350 |
STOStakeStone
|
$0.0271 | $0.0303 | $0.0261 | $44.65万 | $668.02万 | -9.37% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$127.58 | $134.39 | $122.46 | $1,925.36万 | $20.40亿 | -4.31% |
| 654 |
BARDLombard
|
$0.1049 | $0.1152 | $0.1017 | $10.53万 | $4,452.99万 | -7.25% |
| 667 |
DIADIA
|
$0.1364 | $0.1501 | $0.1326 | $7.87万 | $1,771.84万 | -8.82% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 504 |
C98Coin98
|
$0.01165 | $0.01288 | $0.01114 | $23.92万 | $1,268.13万 | -8.77% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 215 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $86.93万 | $3,329.79万 | -6.46% |
| 262 |
OGNOrigin Protocol
|
$0.02397 | $0.02521 | $0.02341 | $68.22万 | $1,670.22万 | -3.27% |
| 83 |
THEThena
|
$0.0374 | $0.0483 | $0.0352 | $440.06万 | $221.81万 | -22.57% |
相关站点
共 40 个
Arbitrum _数字货币市值
Solana _比特币
Official Trump _币种排行
BFUSD _以太坊ETH价格
Holo _数字货币市值
Bittensor _比特币
Starknet _比特币
达世币 _比特币行情
应用链 _加密货币行情
Aster _数字货币市值
大零币 _比特币行情
1000CAT _比特币
Ether.fi _比特币行情
Pudgy Penguins _比特币
Aave _比特币
Pudgy Penguins _BTC行情
Tether Gold _币种排行
Aave _BTC行情
艾达币 _币种排行
StraitsX XUSD _BTC行情
BEAMX _加密货币行情
应用链 _BTC行情
比特现金 _比特币行情
Solana _加密货币行情
SOXSB _比特币
Render _以太坊ETH价格
Hyperliquid _币种排行
Render _币种排行
THORChain _比特币行情
Quant _数字货币市值
EUR _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tezos _比特币行情
BEAMX _加密货币行情
1000CAT _数字货币市值
波场 _币种排行
波场 _比特币行情
莱特币 _数字货币市值