Yield Basis
YB · 美元计价
$0.0567
-6.74%
≈ ￥0.37422
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0608
24H 成交量$9.04万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01318 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -10.03% |
| 224 |
KMNOKamino
|
$0.03337 | $0.03757 | $0.03333 | $82.38万 | $4,554.95万 | -9.07% |
| 108 |
CHIPUSD.AI
|
$0.03745 | $0.04429 | $0.03723 | $254.94万 | $7,628.56万 | -13.85% |
| 526 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $22.28万 | $5,456.20万 | -5.48% |
| 306 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.16万 | $754.17万 | -10.85% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
GLMRMoonbeam
|
$0.007 | $0.007944 | $0.006903 | $36.82万 | $866.47万 | -10.59% |
| 355 |
MMTMeMusic
|
$0.116 | $0.1292 | $0.1152 | $44.32万 | $4,183.70万 | -7.13% |
| 345 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.71万 | $599.96万 | -11.15% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.03 | $133.88 | $122.46 | $1,946.29万 | $19.51亿 | -4.54% |
| 644 |
BARDLombard
|
$0.1023 | $0.1152 | $0.1017 | $11.14万 | $4,101.61万 | -8.82% |
| 667 |
DIADIA
|
$0.1338 | $0.1489 | $0.1326 | $8.24万 | $1,603.25万 | -9.66% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 497 |
C98Coin98
|
$0.01145 | $0.01285 | $0.01114 | $25.26万 | $1,151.77万 | -9.70% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 207 |
PHAPhala Network
|
$0.0361 | $0.0401 | $0.0343 | $97.92万 | $3,150.44万 | -6.96% |
| 283 |
OGNOrigin Protocol
|
$0.02402 | $0.02521 | $0.02341 | $59.31万 | $1,643.05万 | -1.96% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $456.73万 | $172.04万 | -23.89% |
相关站点
共 40 个
Huma Finance _数字货币市值
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
Polkadot _币种排行
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Internet _比特币
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
BEB _比特币行情
World Liberty _数字货币市值
Ripple USD _BTC行情
Avalanche _比特币行情
Bittensor _比特币行情
Avalanche _币种排行
BEB _BTC行情
BEB _比特币行情
Sei _比特币
比特现金 _比特币
Hyperliquid _数字货币市值
DRAMB _比特币行情
BEB _币种排行
Ether.fi _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _BTC行情
Near Protocol _加密货币行情
大零币 _BTC行情
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
Starknet _BTC行情
Pump.fun _币种排行
币安币 _数字货币市值
Worldcoin _BTC行情
Celo _比特币
瑞波币 _数字货币市值
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
Aptos _币种排行
SOXSB _比特币行情
BEB _数字货币市值