Horizen
ZEN · 美元计价
$5.008
-6.57%
≈ ￥33.0528
(-$0.35)
更新于 2026-11-06 03:00:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.36
24H 成交量$183.02万
流通市值$8,104.90万
24H 涨跌额(-$0.35)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.15% |
| 238 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $76.66万 | $4,554.95万 | -9.68% |
| 111 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03723 | $253.87万 | $7,628.56万 | -11.73% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.21万 | $5,456.20万 | -4.52% |
| 304 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.45万 | $754.17万 | -8.06% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.007256 | $0.007944 | $0.006903 | $38.54万 | $866.47万 | -6.60% |
| 366 |
MMTMeMusic
|
$0.1179 | $0.1292 | $0.1152 | $42.98万 | $4,183.70万 | -6.21% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.81万 | $599.96万 | -9.80% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.28 | $133.88 | $122.46 | $1,953.24万 | $19.51亿 | -2.66% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.90万 | $4,101.61万 | -5.77% |
| 665 |
DIADIA
|
$0.137 | $0.1489 | $0.1326 | $8.92万 | $1,603.25万 | -7.12% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 500 |
C98Coin98
|
$0.01168 | $0.01285 | $0.01114 | $25.04万 | $1,151.77万 | -6.93% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.04万 | $3,150.44万 | -5.44% |
| 282 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.19万 | $1,643.05万 | -1.67% |
| 81 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $469.07万 | $172.04万 | -21.37% |
相关站点
共 40 个
Polygon _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _BTC行情
Aster _比特币行情
MarsCoin _比特币行情
Artificial _以太坊ETH价格
INTWB _加密货币行情
FOGO _以太坊ETH价格
QQQB _BTC行情
Thena _比特币
恒星币 _币种排行
Polygon _比特币行情
EUR _以太坊ETH价格
Ethena _比特币
StraitsX XUSD _比特币
USD1 _比特币行情
恒星币 _数字货币市值
MarsCoin _数字货币市值
USDC _BTC行情
Arbitrum _币种排行
Ripple USD _加密货币行情
Hedera _比特币行情
Aptos _币种排行
TONToken _BTC行情
First Digital _比特币行情
比特币 _BTC行情
MarsCoin _加密货币行情
Aave _BTC行情
Polygon _比特币
以太坊 _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
StraitsX XUSD _比特币行情
FOGO _币种排行
United Stables _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
Artificial _以太坊ETH价格
First Digital _比特币